AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,625 Value ($000) $581 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 9,471 Value ($000) $885 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 11,906 Value ($000) $878 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 12,394 Value ($000) $968 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 13,328 Value ($000) $1,568 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 13,043 Value ($000) $1,408 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 8,897 Value ($000) $773 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 7,964 Value ($000) $699 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 23,834 Value ($000) $1,758 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 3,865 Value ($000) $218 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 2,310 Value ($000) $219 Avg Close $62.53 Range $56.39 - $68.72
Q2 2021
Shares 20,470 Value ($000) $1,283 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 20,618 Value ($000) $1,440 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 19,348 Value ($000) $1,289 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 17,783 Value ($000) $1,077 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 16,859 Value ($000) $920 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 13,249 Value ($000) $644 Avg Close $33.77 Range $26.15 - $38.76
Q3 2019
Shares 9,355 Value ($000) $428 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 5,749 Value ($000) $286 Avg Close $30.60 Range $28.47 - $33.69
Q1 2018
Shares 6,196 Value ($000) $241 Avg Close $23.17 Range $20.67 - $25.59