AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,067 Value ($000) $4 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 177,990 Value ($000) $16 Avg Close $80.97 Range $69.86 - $95.65
Q4 2023
Shares 43,892 Value ($000) $3 Avg Close $61.13 Range $51.75 - $74.63
Q4 2022
Shares 22,375 Value ($000) $2 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 4,698 Value ($000) $253 Avg Close $37.93 Range $33.67 - $42.31
Q1 2022
Shares 9,835 Value ($000) $548 Avg Close $39.96 Range $33.45 - $52.29
Q3 2021
Shares 13,963 Value ($000) $912 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 49,338 Value ($000) $3,088 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 6,070 Value ($000) $424 Avg Close $47.85 Range $41.75 - $52.83
Q3 2020
Shares 11,042 Value ($000) $665 Avg Close $37.27 Range $34.08 - $39.70
Q4 2019
Shares 12,956 Value ($000) $640 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 8,776 Value ($000) $403 Avg Close $31.17 Range $27.91 - $34.30