AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $206 Avg Close $92.29 Range $73.19 - $115.92

Q1 2023

Shares 2,900 Value ($000) $280 Avg Close $54.29 Range $46.26 - $63.87

Q1 2015

Shares 8,636 Value ($000) $212 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 9,936 Value ($000) $222 Avg Close $12.39 Range $10.37 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$206	$92.29	$73.19 - $115.92
Q1 2023	2,900	$280	$54.29	$46.26 - $63.87
Q1 2015	8,636	$212	$14.05	$12.72 - $15.36
Q4 2014	9,936	$222	$12.39	$10.37 - $14.12