AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,100 Value ($000) $1 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 20,530 Value ($000) $2 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 22,450 Value ($000) $2 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 101,158 Value ($000) $8 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 53,309 Value ($000) $6 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 96,566 Value ($000) $10 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 103,881 Value ($000) $9 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 61,388 Value ($000) $5 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 79,588 Value ($000) $6 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 88,588 Value ($000) $5 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 70,659 Value ($000) $7 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 77,659 Value ($000) $8 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 84,759 Value ($000) $6 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 90,759 Value ($000) $4,890 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 101,697 Value ($000) $5,569 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 108,697 Value ($000) $6,058 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 112,697 Value ($000) $8,952 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 105,697 Value ($000) $6,906 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 89,659 Value ($000) $5,612 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 65,638 Value ($000) $4,595 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 85,638 Value ($000) $5,706 Avg Close $41.14 Range $36.48 - $45.00

Q2 2020

Shares 76,838 Value ($000) $3,713 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 76,838 Value ($000) $3,713 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 36,250 Value ($000) $1,791 Avg Close $31.33 Range $27.41 - $32.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,100	$1	$92.29	$73.19 - $115.92
Q3 2025	20,530	$2	$81.75	$61.86 - $95.14
Q2 2025	22,450	$2	$87.39	$68.75 - $106.66
Q1 2025	101,158	$8	$102.68	$69.20 - $137.27
Q4 2024	53,309	$6	$121.98	$104.90 - $143.33
Q3 2024	96,566	$10	$90.83	$79.17 - $108.90
Q2 2024	103,881	$9	$80.97	$69.86 - $95.65
Q1 2024	61,388	$5	$77.76	$67.82 - $88.06
Q4 2023	79,588	$6	$61.13	$51.75 - $74.63
Q3 2023	88,588	$5	$62.89	$54.86 - $70.64
Q2 2023	70,659	$7	$62.53	$56.39 - $68.72
Q1 2023	77,659	$8	$54.29	$46.26 - $63.87
Q4 2022	84,759	$6	$45.97	$34.14 - $54.61
Q3 2022	90,759	$4,890	$37.93	$33.67 - $42.31
Q2 2022	101,697	$5,569	$34.37	$31.05 - $37.18
Q1 2022	108,697	$6,058	$39.96	$33.45 - $52.29
Q4 2021	112,697	$8,952	$48.95	$42.12 - $54.77
Q3 2021	105,697	$6,906	$42.44	$38.61 - $46.01
Q2 2021	89,659	$5,612	$43.00	$39.34 - $47.01
Q1 2021	65,638	$4,595	$47.85	$41.75 - $52.83
Q4 2020	85,638	$5,706	$41.14	$36.48 - $45.00
Q2 2020	76,838	$3,713	$32.61	$28.32 - $38.48
Q1 2020	76,838	$3,713	$33.77	$26.15 - $38.76
Q4 2019	36,250	$1,791	$31.33	$27.41 - $32.89