AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,609 Value ($000) $580 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 7,553 Value ($000) $706 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 7,512 Value ($000) $554 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 7,463 Value ($000) $583 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 7,511 Value ($000) $884 Avg Close $121.98 Range $104.90 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,609	$580	$92.29	$73.19 - $115.92
Q3 2025	7,553	$706	$81.75	$61.86 - $95.14
Q2 2025	7,512	$554	$87.39	$68.75 - $106.66
Q1 2025	7,463	$583	$102.68	$69.20 - $137.27
Q4 2024	7,511	$884	$121.98	$104.90 - $143.33