AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,708 Value ($000) $130 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 1,455 Value ($000) $136 Avg Close $81.75 Range $61.86 - $95.14

Q1 2025

Shares 2,539 Value ($000) $198 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 3,485 Value ($000) $410 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 2,845 Value ($000) $307 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 886 Value ($000) $77 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,708	$130	$92.29	$73.19 - $115.92
Q3 2025	1,455	$136	$81.75	$61.86 - $95.14
Q1 2025	2,539	$198	$102.68	$69.20 - $137.27
Q4 2024	3,485	$410	$121.98	$104.90 - $143.33
Q3 2024	2,845	$307	$90.83	$79.17 - $108.90
Q2 2024	886	$77	$80.97	$69.86 - $95.65