AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,856 Value ($000) $0 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 746 Value ($000) $0 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 2,254 Value ($000) $0 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 6,973 Value ($000) $1 Avg Close $80.97 Range $69.86 - $95.65
Q3 2023
Shares 1,206 Value ($000) $0 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 667 Value ($000) $0 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 2,479 Value ($000) $0 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 570 Value ($000) $0 Avg Close $45.97 Range $34.14 - $54.61
Q3 2021
Shares 5,363 Value ($000) $335 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 8,163 Value ($000) $510 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 512 Value ($000) $35 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 712 Value ($000) $47 Avg Close $41.14 Range $36.48 - $45.00
Q3 2018
Shares 776 Value ($000) $29 Avg Close $24.59 Range $20.99 - $27.67
Q3 2015
Shares 965 Value ($000) $18 Avg Close $13.40 Range $11.85 - $14.53