AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,482 Value ($000) $3,234 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 41,472 Value ($000) $4,472 Avg Close $90.83 Range $79.17 - $108.90

Q1 2024

Shares 62,621 Value ($000) $5,517 Avg Close $77.76 Range $67.82 - $88.06

Q2 2023

Shares 15,243 Value ($000) $1,445 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 21,388 Value ($000) $2,068 Avg Close $54.29 Range $46.26 - $63.87

Q2 2019

Shares 33,342 Value ($000) $1,673 Avg Close $30.60 Range $28.47 - $33.69

Q4 2013

Shares 45,815 Value ($000) $1,464 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 45,871 Value ($000) $1,218 Avg Close $9.96 Range $8.72 - $11.04

Q2 2013

Shares 34,602 Value ($000) $1,145 Avg Close $8.22 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,482	$3,234	$121.98	$104.90 - $143.33
Q3 2024	41,472	$4,472	$90.83	$79.17 - $108.90
Q1 2024	62,621	$5,517	$77.76	$67.82 - $88.06
Q2 2023	15,243	$1,445	$62.53	$56.39 - $68.72
Q1 2023	21,388	$2,068	$54.29	$46.26 - $63.87
Q2 2019	33,342	$1,673	$30.60	$28.47 - $33.69
Q4 2013	45,815	$1,464	$11.69	$10.13 - $13.61
Q3 2013	45,871	$1,218	$9.96	$8.72 - $11.04
Q2 2013	34,602	$1,145	$8.22	$7.20 - $9.81