AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,003 Value ($000) $948 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 9,879 Value ($000) $955 Avg Close $54.29 Range $46.26 - $63.87

Q2 2021

Shares 1,673 Value ($000) $104 Avg Close $43.00 Range $39.34 - $47.01

Q4 2020

Shares 2,591 Value ($000) $172 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 28 Value ($000) $1 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 3,555 Value ($000) $193 Avg Close $32.61 Range $28.32 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,003	$948	$62.53	$56.39 - $68.72
Q1 2023	9,879	$955	$54.29	$46.26 - $63.87
Q2 2021	1,673	$104	$43.00	$39.34 - $47.01
Q4 2020	2,591	$172	$41.14	$36.48 - $45.00
Q3 2020	28	$1	$37.27	$34.08 - $39.70
Q2 2020	3,555	$193	$32.61	$28.32 - $38.48