AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 206 Value ($000) $19 Avg Close $81.75 Range $61.86 - $95.14

Q1 2025

Shares 206 Value ($000) $16 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 230 Value ($000) $27 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 37 Value ($000) $4 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 26 Value ($000) $2 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 17 Value ($000) $1 Avg Close $77.76 Range $67.82 - $88.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	206	$19	$81.75	$61.86 - $95.14
Q1 2025	206	$16	$102.68	$69.20 - $137.27
Q4 2024	230	$27	$121.98	$104.90 - $143.33
Q3 2024	37	$4	$90.83	$79.17 - $108.90
Q2 2024	26	$2	$80.97	$69.86 - $95.65
Q1 2024	17	$1	$77.76	$67.82 - $88.06