Ticker: AAON CUSIP: 000360206 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,297 | $2,768 | $92.29 | $73.19 - $115.92 |
| Q3 2025 | 37,954 | $3,546 | $81.75 | $61.86 - $95.14 |
| Q1 2025 | 40,396 | $3,156 | $102.68 | $69.20 - $137.27 |
| Q4 2024 | 41,000 | $4,825 | $121.98 | $104.90 - $143.33 |
| Q3 2024 | 37,882 | $4,085 | $90.83 | $79.17 - $108.90 |
| Q2 2024 | 39,100 | $3,411 | $80.97 | $69.86 - $95.65 |
| Q1 2024 | 34,680 | $3,055 | $77.76 | $67.82 - $88.06 |
| Q4 2023 | 35,724 | $2,639 | $61.13 | $51.75 - $74.63 |
| Q3 2023 | 35,724 | $2,032 | $62.89 | $54.86 - $70.64 |
| Q2 2023 | 23,816 | $2,258 | $62.53 | $56.39 - $68.72 |
| Q1 2023 | 22,881 | $2,212 | $54.29 | $46.26 - $63.87 |
| Q4 2022 | 23,298 | $1,755 | $45.97 | $34.14 - $54.61 |
| Q3 2022 | 23,688 | $1,276 | $37.93 | $33.67 - $42.31 |
| Q2 2022 | 22,269 | $1,219 | $34.37 | $31.05 - $37.18 |
| Q1 2022 | 22,269 | $1,241 | $39.96 | $33.45 - $52.29 |
| Q4 2021 | 14,309 | $1,137 | $48.95 | $42.12 - $54.77 |
| Q3 2021 | 14,309 | $935 | $42.44 | $38.61 - $46.01 |
| Q2 2021 | 14,309 | $896 | $43.00 | $39.34 - $47.01 |
| Q1 2021 | 16,248 | $1,138 | $47.85 | $41.75 - $52.83 |
| Q4 2020 | 16,248 | $1,083 | $41.14 | $36.48 - $45.00 |
| Q3 2020 | 17,913 | $1,079 | $37.27 | $34.08 - $39.70 |
| Q2 2020 | 17,913 | $972 | $32.61 | $28.32 - $38.48 |
| Q1 2020 | 17,040 | $823 | $33.77 | $26.15 - $38.76 |
| Q4 2019 | 18,290 | $904 | $31.33 | $27.41 - $32.89 |
| Q3 2019 | 18,290 | $840 | $31.17 | $27.91 - $34.30 |
| Q2 2019 | 18,290 | $918 | $30.60 | $28.47 - $33.69 |
| Q1 2019 | 16,747 | $773 | $25.29 | $21.51 - $29.96 |
| Q4 2018 | 19,095 | $669 | $23.05 | $20.16 - $28.69 |
| Q3 2018 | 19,095 | $722 | $24.59 | $20.99 - $27.67 |
| Q2 2018 | 19,095 | $635 | $21.00 | $18.47 - $24.82 |
| Q1 2018 | 19,095 | $745 | $23.17 | $20.67 - $25.59 |
| Q4 2017 | 19,095 | $701 | $22.32 | $20.93 - $24.23 |