AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,016 Value ($000) $230 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 3,005 Value ($000) $281 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 1,969 Value ($000) $145 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 1,477 Value ($000) $115 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 6,308 Value ($000) $742 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 1,666 Value ($000) $180 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 25,247 Value ($000) $2,203 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 432 Value ($000) $38 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 22,267 Value ($000) $1,645 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 2,305 Value ($000) $131 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 779 Value ($000) $74 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 1,190 Value ($000) $0 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 269 Value ($000) $0 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 3,225 Value ($000) $174 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 14,658 Value ($000) $803 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 455 Value ($000) $25 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 3,844 Value ($000) $305 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 3,032 Value ($000) $198 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 3,305 Value ($000) $207 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 3,554 Value ($000) $249 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 1,017 Value ($000) $68 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 29,778 Value ($000) $1,794 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 6,621 Value ($000) $359 Avg Close $32.61 Range $28.32 - $38.48
Q3 2019
Shares 1,125 Value ($000) $52 Avg Close $31.17 Range $27.91 - $34.30
Q3 2017
Shares 5,544 Value ($000) $191 Avg Close $21.59 Range $18.98 - $23.95
Q4 2016
Shares 828 Value ($000) $28 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 100 Value ($000) $3 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 672 Value ($000) $18 Avg Close $16.99 Range $15.95 - $17.92
Q4 2015
Shares 100 Value ($000) $2 Avg Close $14.21 Range $11.75 - $15.80
Q2 2015
Shares 100 Value ($000) $2 Avg Close $14.77 Range $13.30 - $15.62
Q1 2015
Shares 2,606 Value ($000) $64 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 100 Value ($000) $2 Avg Close $12.39 Range $10.37 - $14.12
Q3 2014
Shares 2 Value ($000) $0 Avg Close $12.07 Range $10.51 - $14.27
Q1 2014
Shares 1,062 Value ($000) $30 Avg Close $12.25 Range $10.98 - $14.07
Q4 2013
Shares 214 Value ($000) $7 Avg Close $11.69 Range $10.13 - $13.61
Q3 2013
Shares 2,832 Value ($000) $75 Avg Close $9.96 Range $8.72 - $11.04
Q2 2013
Shares 2,197 Value ($000) $73 Avg Close $8.22 Range $7.20 - $9.81