AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,932 Value ($000) $437 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 4,550 Value ($000) $355 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 2,265 Value ($000) $267 Avg Close $121.98 Range $104.90 - $143.33

Q2 2024

Shares 2,882 Value ($000) $251 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,932	$437	$87.39	$68.75 - $106.66
Q1 2025	4,550	$355	$102.68	$69.20 - $137.27
Q4 2024	2,265	$267	$121.98	$104.90 - $143.33
Q2 2024	2,882	$251	$80.97	$69.86 - $95.65