AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,900 Value ($000) $1,246 Avg Close $87.39 Range $68.75 - $106.66

Q4 2023

Shares 35,850 Value ($000) $2,648 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 35,850 Value ($000) $2,039 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 13,000 Value ($000) $1,233 Avg Close $62.53 Range $56.39 - $68.72

Q4 2021

Shares 180,700 Value ($000) $14,353 Avg Close $48.95 Range $42.12 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,900	$1,246	$87.39	$68.75 - $106.66
Q4 2023	35,850	$2,648	$61.13	$51.75 - $74.63
Q3 2023	35,850	$2,039	$62.89	$54.86 - $70.64
Q2 2023	13,000	$1,233	$62.53	$56.39 - $68.72
Q4 2021	180,700	$14,353	$48.95	$42.12 - $54.77