AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,700 Value ($000) $1,426 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 18,800 Value ($000) $1,757 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 19,000 Value ($000) $1,401 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 18,900 Value ($000) $1,477 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 18,700 Value ($000) $2,201 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 18,600 Value ($000) $2,006 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 19,300 Value ($000) $1,684 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 33,400 Value ($000) $2,943 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 33,700 Value ($000) $2,489 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 34,500 Value ($000) $1,962 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 22,500 Value ($000) $2,133 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 19,600 Value ($000) $1,895 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 20,000 Value ($000) $2 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 20,100 Value ($000) $1,083 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 20,300 Value ($000) $1,102 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 20,100 Value ($000) $1,082 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 20,000 Value ($000) $1,589 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 19,900 Value ($000) $1,300 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 18,400 Value ($000) $1,152 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 18,500 Value ($000) $1,295 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 18,800 Value ($000) $1,253 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 18,900 Value ($000) $1,139 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 11,020 Value ($000) $598 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 11,220 Value ($000) $542 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 13,910 Value ($000) $687 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 15,000 Value ($000) $689 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 15,200 Value ($000) $779 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 15,200 Value ($000) $702 Avg Close $25.29 Range $21.51 - $29.96

Q4 2018

Shares 15,299 Value ($000) $536 Avg Close $23.05 Range $20.16 - $28.69

Q3 2018

Shares 17,950 Value ($000) $679 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 18,050 Value ($000) $600 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 17,950 Value ($000) $700 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 17,350 Value ($000) $637 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 16,450 Value ($000) $567 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 16,050 Value ($000) $591 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 16,050 Value ($000) $567 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 15,950 Value ($000) $527 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 17,550 Value ($000) $506 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 17,650 Value ($000) $486 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 17,650 Value ($000) $494 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 17,950 Value ($000) $417 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 17,950 Value ($000) $348 Avg Close $13.40 Range $11.85 - $14.53

Q2 2015

Shares 18,450 Value ($000) $415 Avg Close $14.77 Range $13.30 - $15.62

Q1 2015

Shares 18,250 Value ($000) $448 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 18,750 Value ($000) $420 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 19,450 Value ($000) $331 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 12,900 Value ($000) $432 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 12,900 Value ($000) $360 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 12,900 Value ($000) $412 Avg Close $11.69 Range $10.13 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,700	$1,426	$92.29	$73.19 - $115.92
Q3 2025	18,800	$1,757	$81.75	$61.86 - $95.14
Q2 2025	19,000	$1,401	$87.39	$68.75 - $106.66
Q1 2025	18,900	$1,477	$102.68	$69.20 - $137.27
Q4 2024	18,700	$2,201	$121.98	$104.90 - $143.33
Q3 2024	18,600	$2,006	$90.83	$79.17 - $108.90
Q2 2024	19,300	$1,684	$80.97	$69.86 - $95.65
Q1 2024	33,400	$2,943	$77.76	$67.82 - $88.06
Q4 2023	33,700	$2,489	$61.13	$51.75 - $74.63
Q3 2023	34,500	$1,962	$62.89	$54.86 - $70.64
Q2 2023	22,500	$2,133	$62.53	$56.39 - $68.72
Q1 2023	19,600	$1,895	$54.29	$46.26 - $63.87
Q4 2022	20,000	$2	$45.97	$34.14 - $54.61
Q3 2022	20,100	$1,083	$37.93	$33.67 - $42.31
Q2 2022	20,300	$1,102	$34.37	$31.05 - $37.18
Q1 2022	20,100	$1,082	$39.96	$33.45 - $52.29
Q4 2021	20,000	$1,589	$48.95	$42.12 - $54.77
Q3 2021	19,900	$1,300	$42.44	$38.61 - $46.01
Q2 2021	18,400	$1,152	$43.00	$39.34 - $47.01
Q1 2021	18,500	$1,295	$47.85	$41.75 - $52.83
Q4 2020	18,800	$1,253	$41.14	$36.48 - $45.00
Q3 2020	18,900	$1,139	$37.27	$34.08 - $39.70
Q2 2020	11,020	$598	$32.61	$28.32 - $38.48
Q1 2020	11,220	$542	$33.77	$26.15 - $38.76
Q4 2019	13,910	$687	$31.33	$27.41 - $32.89
Q3 2019	15,000	$689	$31.17	$27.91 - $34.30
Q2 2019	15,200	$779	$30.60	$28.47 - $33.69
Q1 2019	15,200	$702	$25.29	$21.51 - $29.96
Q4 2018	15,299	$536	$23.05	$20.16 - $28.69
Q3 2018	17,950	$679	$24.59	$20.99 - $27.67
Q2 2018	18,050	$600	$21.00	$18.47 - $24.82
Q1 2018	17,950	$700	$23.17	$20.67 - $25.59
Q4 2017	17,350	$637	$22.32	$20.93 - $24.23
Q3 2017	16,450	$567	$21.59	$18.98 - $23.95
Q2 2017	16,050	$591	$22.94	$21.37 - $24.20
Q1 2017	16,050	$567	$21.72	$19.00 - $23.42
Q4 2016	15,950	$527	$19.70	$17.26 - $21.40
Q3 2016	17,550	$506	$17.35	$15.93 - $18.38
Q2 2016	17,650	$486	$16.99	$15.95 - $17.92
Q1 2016	17,650	$494	$14.38	$11.94 - $17.71
Q4 2015	17,950	$417	$14.21	$11.75 - $15.80
Q3 2015	17,950	$348	$13.40	$11.85 - $14.53
Q2 2015	18,450	$415	$14.77	$13.30 - $15.62
Q1 2015	18,250	$448	$14.05	$12.72 - $15.36
Q4 2014	18,750	$420	$12.39	$10.37 - $14.12
Q3 2014	19,450	$331	$12.07	$10.51 - $14.27
Q2 2014	12,900	$432	$12.37	$10.45 - $13.93
Q1 2014	12,900	$360	$12.25	$10.98 - $14.07
Q4 2013	12,900	$412	$11.69	$10.13 - $13.61