AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 39 Value ($000) $1 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 39 Value ($000) $1 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 39 Value ($000) $1 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 39 Value ($000) $1 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 39 Value ($000) $1 Avg Close $14.21 Range $11.75 - $15.80
Q3 2015
Shares 39 Value ($000) $1 Avg Close $13.40 Range $11.85 - $14.53
Q2 2015
Shares 39 Value ($000) $1 Avg Close $14.77 Range $13.30 - $15.62