AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,702 Value ($000) $1,197 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 17,919 Value ($000) $1,674 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 19,442 Value ($000) $1,434 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 21,554 Value ($000) $1,684 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 21,235 Value ($000) $2,499 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 21,673 Value ($000) $2,337 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 18,421 Value ($000) $1,607 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 14,496 Value ($000) $1,277 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 12,051 Value ($000) $890 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 11,035 Value ($000) $628 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 7,530 Value ($000) $714 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 7,424 Value ($000) $718 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 6,589 Value ($000) $496 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 7,769 Value ($000) $419 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 6,026 Value ($000) $330 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 5,936 Value ($000) $331 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 5,905 Value ($000) $469 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 5,667 Value ($000) $370 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 5,591 Value ($000) $350 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 5,552 Value ($000) $389 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 5,517 Value ($000) $368 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 5,435 Value ($000) $327 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 5,384 Value ($000) $292 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 5,395 Value ($000) $261 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 6,021 Value ($000) $297 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 6,208 Value ($000) $285 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 6,172 Value ($000) $310 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 6,189 Value ($000) $286 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 6,532 Value ($000) $229 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 6,443 Value ($000) $244 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 6,393 Value ($000) $213 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 6,393 Value ($000) $249 Avg Close $23.17 Range $20.67 - $25.59
Q4 2017
Shares 6,393 Value ($000) $235 Avg Close $22.32 Range $20.93 - $24.23
Q3 2017
Shares 6,361 Value ($000) $219 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 633 Value ($000) $23 Avg Close $22.94 Range $21.37 - $24.20
Q1 2017
Shares 752 Value ($000) $27 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 621 Value ($000) $21 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 865 Value ($000) $25 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 180 Value ($000) $5 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 159 Value ($000) $4 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 57 Value ($000) $1 Avg Close $14.21 Range $11.75 - $15.80
Q2 2014
Shares 85 Value ($000) $3 Avg Close $12.37 Range $10.45 - $13.93
Q4 2013
Shares 300 Value ($000) $10 Avg Close $11.69 Range $10.13 - $13.61
Q3 2013
Shares 300 Value ($000) $8 Avg Close $9.96 Range $8.72 - $11.04
Q2 2013
Shares 400 Value ($000) $13 Avg Close $8.22 Range $7.20 - $9.81