AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,581 Value ($000) $2,034 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 30,368 Value ($000) $2,373 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 29,881 Value ($000) $3,516 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 29,768 Value ($000) $3,209 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 16,692 Value ($000) $1,456 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 16,514 Value ($000) $1,411 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 15,519 Value ($000) $1,146 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 15,515 Value ($000) $882 Avg Close $62.89 Range $54.86 - $70.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,581	$2,034	$87.39	$68.75 - $106.66
Q1 2025	30,368	$2,373	$102.68	$69.20 - $137.27
Q4 2024	29,881	$3,516	$121.98	$104.90 - $143.33
Q3 2024	29,768	$3,209	$90.83	$79.17 - $108.90
Q2 2024	16,692	$1,456	$80.97	$69.86 - $95.65
Q1 2024	16,514	$1,411	$77.76	$67.82 - $88.06
Q4 2023	15,519	$1,146	$61.13	$51.75 - $74.63
Q3 2023	15,515	$882	$62.89	$54.86 - $70.64