AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 76 Value ($000) $7 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 76 Value ($000) $6 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 76 Value ($000) $4 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 51 Value ($000) $5 Avg Close $62.53 Range $56.39 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	76	$7	$77.76	$67.82 - $88.06
Q4 2023	76	$6	$61.13	$51.75 - $74.63
Q3 2023	76	$4	$62.89	$54.86 - $70.64
Q2 2023	51	$5	$62.53	$56.39 - $68.72