AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,118 Value ($000) $2,381 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 68,511 Value ($000) $6,624 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 52,808 Value ($000) $3,977 Avg Close $45.97 Range $34.14 - $54.61

Q1 2022

Shares 26,605 Value ($000) $1,483 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 37,631 Value ($000) $2,989 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 35,910 Value ($000) $2,346 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 20,035 Value ($000) $1,254 Avg Close $43.00 Range $39.34 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,118	$2,381	$62.53	$56.39 - $68.72
Q1 2023	68,511	$6,624	$54.29	$46.26 - $63.87
Q4 2022	52,808	$3,977	$45.97	$34.14 - $54.61
Q1 2022	26,605	$1,483	$39.96	$33.45 - $52.29
Q4 2021	37,631	$2,989	$48.95	$42.12 - $54.77
Q3 2021	35,910	$2,346	$42.44	$38.61 - $46.01
Q2 2021	20,035	$1,254	$43.00	$39.34 - $47.01