AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,378 Value ($000) $1,478 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 20,443 Value ($000) $1,910 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 20,139 Value ($000) $1,485 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 19,784 Value ($000) $1,546 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 19,964 Value ($000) $2,349 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 19,790 Value ($000) $2,134 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 19,536 Value ($000) $1,704 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 18,979 Value ($000) $1,672 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 19,337 Value ($000) $1,428 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 19,695 Value ($000) $1,120 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 12,922 Value ($000) $1,225 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 12,331 Value ($000) $1,192 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 12,000 Value ($000) $904 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 11,538 Value ($000) $622 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 11,366 Value ($000) $622 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 11,338 Value ($000) $632 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 11,283 Value ($000) $896 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 11,426 Value ($000) $747 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 11,370 Value ($000) $712 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 12,166 Value ($000) $852 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 12,125 Value ($000) $808 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 12,560 Value ($000) $757 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 9,406 Value ($000) $511 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 9,785 Value ($000) $473 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 27,098 Value ($000) $1,339 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 47,735 Value ($000) $2,193 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 63,056 Value ($000) $3,164 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 62,540 Value ($000) $2,888 Avg Close $25.29 Range $21.51 - $29.96

Q4 2018

Shares 62,576 Value ($000) $2,194 Avg Close $23.05 Range $20.16 - $28.69

Q3 2018

Shares 59,138 Value ($000) $2,235 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 58,716 Value ($000) $1,952 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 63,702 Value ($000) $2,484 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 67,902 Value ($000) $2,492 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 21,022 Value ($000) $725 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 20,622 Value ($000) $760 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 20,522 Value ($000) $725 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 20,322 Value ($000) $672 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 20,522 Value ($000) $591 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 20,622 Value ($000) $567 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 20,422 Value ($000) $572 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 19,922 Value ($000) $463 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 19,522 Value ($000) $378 Avg Close $13.40 Range $11.85 - $14.53

Q4 2014

Shares 29,275 Value ($000) $655 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 29,375 Value ($000) $499 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 19,650 Value ($000) $658 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 19,650 Value ($000) $547 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 22,250 Value ($000) $710 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 24,850 Value ($000) $660 Avg Close $9.96 Range $8.72 - $11.04

Q2 2013

Shares 16,700 Value ($000) $552 Avg Close $8.22 Range $7.20 - $9.81

Q1 2013

Shares 16,300 Value ($000) $449 Avg Close $6.52 Range $5.71 - $7.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,378	$1,478	$92.29	$73.19 - $115.92
Q3 2025	20,443	$1,910	$81.75	$61.86 - $95.14
Q2 2025	20,139	$1,485	$87.39	$68.75 - $106.66
Q1 2025	19,784	$1,546	$102.68	$69.20 - $137.27
Q4 2024	19,964	$2,349	$121.98	$104.90 - $143.33
Q3 2024	19,790	$2,134	$90.83	$79.17 - $108.90
Q2 2024	19,536	$1,704	$80.97	$69.86 - $95.65
Q1 2024	18,979	$1,672	$77.76	$67.82 - $88.06
Q4 2023	19,337	$1,428	$61.13	$51.75 - $74.63
Q3 2023	19,695	$1,120	$62.89	$54.86 - $70.64
Q2 2023	12,922	$1,225	$62.53	$56.39 - $68.72
Q1 2023	12,331	$1,192	$54.29	$46.26 - $63.87
Q4 2022	12,000	$904	$45.97	$34.14 - $54.61
Q3 2022	11,538	$622	$37.93	$33.67 - $42.31
Q2 2022	11,366	$622	$34.37	$31.05 - $37.18
Q1 2022	11,338	$632	$39.96	$33.45 - $52.29
Q4 2021	11,283	$896	$48.95	$42.12 - $54.77
Q3 2021	11,426	$747	$42.44	$38.61 - $46.01
Q2 2021	11,370	$712	$43.00	$39.34 - $47.01
Q1 2021	12,166	$852	$47.85	$41.75 - $52.83
Q4 2020	12,125	$808	$41.14	$36.48 - $45.00
Q3 2020	12,560	$757	$37.27	$34.08 - $39.70
Q2 2020	9,406	$511	$32.61	$28.32 - $38.48
Q1 2020	9,785	$473	$33.77	$26.15 - $38.76
Q4 2019	27,098	$1,339	$31.33	$27.41 - $32.89
Q3 2019	47,735	$2,193	$31.17	$27.91 - $34.30
Q2 2019	63,056	$3,164	$30.60	$28.47 - $33.69
Q1 2019	62,540	$2,888	$25.29	$21.51 - $29.96
Q4 2018	62,576	$2,194	$23.05	$20.16 - $28.69
Q3 2018	59,138	$2,235	$24.59	$20.99 - $27.67
Q2 2018	58,716	$1,952	$21.00	$18.47 - $24.82
Q1 2018	63,702	$2,484	$23.17	$20.67 - $25.59
Q4 2017	67,902	$2,492	$22.32	$20.93 - $24.23
Q3 2017	21,022	$725	$21.59	$18.98 - $23.95
Q2 2017	20,622	$760	$22.94	$21.37 - $24.20
Q1 2017	20,522	$725	$21.72	$19.00 - $23.42
Q4 2016	20,322	$672	$19.70	$17.26 - $21.40
Q3 2016	20,522	$591	$17.35	$15.93 - $18.38
Q2 2016	20,622	$567	$16.99	$15.95 - $17.92
Q1 2016	20,422	$572	$14.38	$11.94 - $17.71
Q4 2015	19,922	$463	$14.21	$11.75 - $15.80
Q3 2015	19,522	$378	$13.40	$11.85 - $14.53
Q4 2014	29,275	$655	$12.39	$10.37 - $14.12
Q3 2014	29,375	$499	$12.07	$10.51 - $14.27
Q2 2014	19,650	$658	$12.37	$10.45 - $13.93
Q1 2014	19,650	$547	$12.25	$10.98 - $14.07
Q4 2013	22,250	$710	$11.69	$10.13 - $13.61
Q3 2013	24,850	$660	$9.96	$8.72 - $11.04
Q2 2013	16,700	$552	$8.22	$7.20 - $9.81
Q1 2013	16,300	$449	$6.52	$5.71 - $7.68