AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,529 Value ($000) $3,137 Avg Close $87.39 Range $68.75 - $106.66

Q4 2024

Shares 2,662 Value ($000) $304 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 3,134 Value ($000) $338 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 103,961 Value ($000) $9,070 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 4,133 Value ($000) $364 Avg Close $77.76 Range $67.82 - $88.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,529	$3,137	$87.39	$68.75 - $106.66
Q4 2024	2,662	$304	$121.98	$104.90 - $143.33
Q3 2024	3,134	$338	$90.83	$79.17 - $108.90
Q2 2024	103,961	$9,070	$80.97	$69.86 - $95.65
Q1 2024	4,133	$364	$77.76	$67.82 - $88.06