AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 169,660 Value ($000) $18,296 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 170,260 Value ($000) $14,853 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 229,700 Value ($000) $20,237 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 157,000 Value ($000) $11,598 Avg Close $61.13 Range $51.75 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	169,660	$18,296	$90.83	$79.17 - $108.90
Q2 2024	170,260	$14,853	$80.97	$69.86 - $95.65
Q1 2024	229,700	$20,237	$77.76	$67.82 - $88.06
Q4 2023	157,000	$11,598	$61.13	$51.75 - $74.63