AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,823 Value ($000) $2,078 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 23,800 Value ($000) $2,224 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 23,800 Value ($000) $1,755 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 27,090 Value ($000) $2,117 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 32,563 Value ($000) $3,832 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 39,081 Value ($000) $4,214 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 17,071 Value ($000) $1,489 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 23,367 Value ($000) $2,059 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 26,016 Value ($000) $1,922 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 21,339 Value ($000) $1,214 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 16,748 Value ($000) $1,588 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 14,281 Value ($000) $1,381 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 16,226 Value ($000) $1 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 16,226 Value ($000) $1 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 18,063 Value ($000) $989 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 22,284 Value ($000) $1,242 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 19,938 Value ($000) $1,583 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 19,938 Value ($000) $1,304 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 17,956 Value ($000) $1,124 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 14,537 Value ($000) $1,018 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 14,720 Value ($000) $981 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 13,417 Value ($000) $808 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 23,385 Value ($000) $1,269 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 28,944 Value ($000) $1,399 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 13,483 Value ($000) $666 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 17,514 Value ($000) $805 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 16,137 Value ($000) $810 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 16,137 Value ($000) $745 Avg Close $25.29 Range $21.51 - $29.96

Q4 2018

Shares 17,807 Value ($000) $624 Avg Close $23.05 Range $20.16 - $28.69

Q3 2018

Shares 21,757 Value ($000) $822 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 27,469 Value ($000) $913 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 28,429 Value ($000) $1,109 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 31,414 Value ($000) $1,153 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 34,834 Value ($000) $1,201 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 37,036 Value ($000) $1,365 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 37,036 Value ($000) $1,309 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 32,987 Value ($000) $1,090 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 32,987 Value ($000) $951 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 32,987 Value ($000) $907 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 33,387 Value ($000) $935 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 32,600 Value ($000) $757 Avg Close $14.21 Range $11.75 - $15.80

Q2 2015

Shares 32,600 Value ($000) $734 Avg Close $14.77 Range $13.30 - $15.62

Q1 2015

Shares 32,600 Value ($000) $800 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 33,050 Value ($000) $740 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 36,150 Value ($000) $615 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 24,100 Value ($000) $808 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 25,200 Value ($000) $702 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 29,700 Value ($000) $949 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 29,700 Value ($000) $789 Avg Close $9.96 Range $8.72 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,823	$2,078	$92.29	$73.19 - $115.92
Q3 2025	23,800	$2,224	$81.75	$61.86 - $95.14
Q2 2025	23,800	$1,755	$87.39	$68.75 - $106.66
Q1 2025	27,090	$2,117	$102.68	$69.20 - $137.27
Q4 2024	32,563	$3,832	$121.98	$104.90 - $143.33
Q3 2024	39,081	$4,214	$90.83	$79.17 - $108.90
Q2 2024	17,071	$1,489	$80.97	$69.86 - $95.65
Q1 2024	23,367	$2,059	$77.76	$67.82 - $88.06
Q4 2023	26,016	$1,922	$61.13	$51.75 - $74.63
Q3 2023	21,339	$1,214	$62.89	$54.86 - $70.64
Q2 2023	16,748	$1,588	$62.53	$56.39 - $68.72
Q1 2023	14,281	$1,381	$54.29	$46.26 - $63.87
Q4 2022	16,226	$1	$45.97	$34.14 - $54.61
Q3 2022	16,226	$1	$37.93	$33.67 - $42.31
Q2 2022	18,063	$989	$34.37	$31.05 - $37.18
Q1 2022	22,284	$1,242	$39.96	$33.45 - $52.29
Q4 2021	19,938	$1,583	$48.95	$42.12 - $54.77
Q3 2021	19,938	$1,304	$42.44	$38.61 - $46.01
Q2 2021	17,956	$1,124	$43.00	$39.34 - $47.01
Q1 2021	14,537	$1,018	$47.85	$41.75 - $52.83
Q4 2020	14,720	$981	$41.14	$36.48 - $45.00
Q3 2020	13,417	$808	$37.27	$34.08 - $39.70
Q2 2020	23,385	$1,269	$32.61	$28.32 - $38.48
Q1 2020	28,944	$1,399	$33.77	$26.15 - $38.76
Q4 2019	13,483	$666	$31.33	$27.41 - $32.89
Q3 2019	17,514	$805	$31.17	$27.91 - $34.30
Q2 2019	16,137	$810	$30.60	$28.47 - $33.69
Q1 2019	16,137	$745	$25.29	$21.51 - $29.96
Q4 2018	17,807	$624	$23.05	$20.16 - $28.69
Q3 2018	21,757	$822	$24.59	$20.99 - $27.67
Q2 2018	27,469	$913	$21.00	$18.47 - $24.82
Q1 2018	28,429	$1,109	$23.17	$20.67 - $25.59
Q4 2017	31,414	$1,153	$22.32	$20.93 - $24.23
Q3 2017	34,834	$1,201	$21.59	$18.98 - $23.95
Q2 2017	37,036	$1,365	$22.94	$21.37 - $24.20
Q1 2017	37,036	$1,309	$21.72	$19.00 - $23.42
Q4 2016	32,987	$1,090	$19.70	$17.26 - $21.40
Q3 2016	32,987	$951	$17.35	$15.93 - $18.38
Q2 2016	32,987	$907	$16.99	$15.95 - $17.92
Q1 2016	33,387	$935	$14.38	$11.94 - $17.71
Q4 2015	32,600	$757	$14.21	$11.75 - $15.80
Q2 2015	32,600	$734	$14.77	$13.30 - $15.62
Q1 2015	32,600	$800	$14.05	$12.72 - $15.36
Q4 2014	33,050	$740	$12.39	$10.37 - $14.12
Q3 2014	36,150	$615	$12.07	$10.51 - $14.27
Q2 2014	24,100	$808	$12.37	$10.45 - $13.93
Q1 2014	25,200	$702	$12.25	$10.98 - $14.07
Q4 2013	29,700	$949	$11.69	$10.13 - $13.61
Q3 2013	29,700	$789	$9.96	$8.72 - $11.04