AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,278 Value ($000) $16,339 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 214,880 Value ($000) $20,078 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 82,541 Value ($000) $6,087 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 82,110 Value ($000) $6,415 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 82,028 Value ($000) $9,653 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 81,682 Value ($000) $8,809 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 84,217 Value ($000) $7,347 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,278	$16,339	$92.29	$73.19 - $115.92
Q3 2025	214,880	$20,078	$81.75	$61.86 - $95.14
Q2 2025	82,541	$6,087	$87.39	$68.75 - $106.66
Q1 2025	82,110	$6,415	$102.68	$69.20 - $137.27
Q4 2024	82,028	$9,653	$121.98	$104.90 - $143.33
Q3 2024	81,682	$8,809	$90.83	$79.17 - $108.90
Q2 2024	84,217	$7,347	$80.97	$69.86 - $95.65