AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,649 Value ($000) $354 Avg Close $92.29 Range $73.19 - $115.92
Q4 2024
Shares 164,155 Value ($000) $19,318 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 217,885 Value ($000) $23,497 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 458,796 Value ($000) $40,025 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 11,100 Value ($000) $978 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 107,338 Value ($000) $7,929 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 7,913 Value ($000) $450 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 20,341 Value ($000) $1,929 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 42,366 Value ($000) $4,096 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 10,499 Value ($000) $791 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 9,851 Value ($000) $531 Avg Close $37.93 Range $33.67 - $42.31
Q1 2022
Shares 17,148 Value ($000) $956 Avg Close $39.96 Range $33.45 - $52.29
Q3 2021
Shares 5,130 Value ($000) $335 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 23,150 Value ($000) $1,449 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 10,476 Value ($000) $733 Avg Close $47.85 Range $41.75 - $52.83
Q2 2020
Shares 4,694 Value ($000) $255 Avg Close $32.61 Range $28.32 - $38.48
Q3 2019
Shares 5,545 Value ($000) $255 Avg Close $31.17 Range $27.91 - $34.30
Q1 2014
Shares 9,034 Value ($000) $252 Avg Close $12.25 Range $10.98 - $14.07