AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 74,876 Value ($000) $8,811 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 49,400 Value ($000) $5,327 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 54,836 Value ($000) $4,784 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 47,734 Value ($000) $4,205 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 61,728 Value ($000) $4,560 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 71,536 Value ($000) $4,068 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 9,930 Value ($000) $941 Avg Close $62.53 Range $56.39 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	74,876	$8,811	$121.98	$104.90 - $143.33
Q3 2024	49,400	$5,327	$90.83	$79.17 - $108.90
Q2 2024	54,836	$4,784	$80.97	$69.86 - $95.65
Q1 2024	47,734	$4,205	$77.76	$67.82 - $88.06
Q4 2023	61,728	$4,560	$61.13	$51.75 - $74.63
Q3 2023	71,536	$4,068	$62.89	$54.86 - $70.64
Q2 2023	9,930	$941	$62.53	$56.39 - $68.72