AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 45 Value ($000) $3 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 45 Value ($000) $3 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 45 Value ($000) $3 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 45 Value ($000) $2 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 45 Value ($000) $2 Avg Close $33.77 Range $26.15 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	45	$3	$47.85	$41.75 - $52.83
Q4 2020	45	$3	$41.14	$36.48 - $45.00
Q3 2020	45	$3	$37.27	$34.08 - $39.70
Q2 2020	45	$2	$32.61	$28.32 - $38.48
Q1 2020	45	$2	$33.77	$26.15 - $38.76