AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,019 Value ($000) $17,005 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 163,346 Value ($000) $15,263 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 154,974 Value ($000) $11,429 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 157,054 Value ($000) $12,271 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 140,054 Value ($000) $16,482 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 13,534 Value ($000) $1,460 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 12,802 Value ($000) $1,117 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 15,428 Value ($000) $1,359 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 4,506 Value ($000) $333 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 4,236 Value ($000) $241 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 2,417 Value ($000) $0 Avg Close $62.53 Range $56.39 - $68.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,019	$17,005	$92.29	$73.19 - $115.92
Q3 2025	163,346	$15,263	$81.75	$61.86 - $95.14
Q2 2025	154,974	$11,429	$87.39	$68.75 - $106.66
Q1 2025	157,054	$12,271	$102.68	$69.20 - $137.27
Q4 2024	140,054	$16,482	$121.98	$104.90 - $143.33
Q3 2024	13,534	$1,460	$90.83	$79.17 - $108.90
Q2 2024	12,802	$1,117	$80.97	$69.86 - $95.65
Q1 2024	15,428	$1,359	$77.76	$67.82 - $88.06
Q4 2023	4,506	$333	$61.13	$51.75 - $74.63
Q3 2023	4,236	$241	$62.89	$54.86 - $70.64
Q2 2023	2,417	$0	$62.53	$56.39 - $68.72