AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,287 Value ($000) $642 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 7,129 Value ($000) $527 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 7,129 Value ($000) $405 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 9,507 Value ($000) $901 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 11,946 Value ($000) $1,155 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 11,946 Value ($000) $900 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 11,946 Value ($000) $949 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 11,011 Value ($000) $603 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 12,199 Value ($000) $680 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 5,394 Value ($000) $428 Avg Close $48.95 Range $42.12 - $54.77