AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143 Value ($000) $11 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 120 Value ($000) $11 Avg Close $81.75 Range $61.86 - $95.14

Q1 2025

Shares 132 Value ($000) $10 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 148 Value ($000) $17 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 118 Value ($000) $13 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 38 Value ($000) $3 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143	$11	$92.29	$73.19 - $115.92
Q3 2025	120	$11	$81.75	$61.86 - $95.14
Q1 2025	132	$10	$102.68	$69.20 - $137.27
Q4 2024	148	$17	$121.98	$104.90 - $143.33
Q3 2024	118	$13	$90.83	$79.17 - $108.90
Q2 2024	38	$3	$80.97	$69.86 - $95.65