AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,636 Value ($000) $284 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 3,629 Value ($000) $427 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 1,920 Value ($000) $207 Avg Close $90.83 Range $79.17 - $108.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,636	$284	$102.68	$69.20 - $137.27
Q4 2024	3,629	$427	$121.98	$104.90 - $143.33
Q3 2024	1,920	$207	$90.83	$79.17 - $108.90