AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,850 Value ($000) $223 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 3,194 Value ($000) $376 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 3,192 Value ($000) $344 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 3,199 Value ($000) $279 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 3,119 Value ($000) $275 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 3,124 Value ($000) $231 Avg Close $61.13 Range $51.75 - $74.63
Q1 2023
Shares 2,081 Value ($000) $201 Avg Close $54.29 Range $46.26 - $63.87