AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 101,847 Value ($000) $7,523 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 100,005 Value ($000) $5,687 Avg Close $62.89 Range $54.86 - $70.64

Q2 2020

Shares 56,821 Value ($000) $3,085 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 104,500 Value ($000) $5,049 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 134,703 Value ($000) $6,656 Avg Close $31.33 Range $27.41 - $32.89

Q2 2018

Shares 149,212 Value ($000) $4,961 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 10,468 Value ($000) $408 Avg Close $23.17 Range $20.67 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	101,847	$7,523	$61.13	$51.75 - $74.63
Q3 2023	100,005	$5,687	$62.89	$54.86 - $70.64
Q2 2020	56,821	$3,085	$32.61	$28.32 - $38.48
Q1 2020	104,500	$5,049	$33.77	$26.15 - $38.76
Q4 2019	134,703	$6,656	$31.33	$27.41 - $32.89
Q2 2018	149,212	$4,961	$21.00	$18.47 - $24.82
Q1 2018	10,468	$408	$23.17	$20.67 - $25.59