AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,102 Value ($000) $389 Avg Close $92.29 Range $73.19 - $115.92

Q2 2025

Shares 51,511 Value ($000) $3,799 Avg Close $87.39 Range $68.75 - $106.66

Q4 2024

Shares 6,702 Value ($000) $789 Avg Close $121.98 Range $104.90 - $143.33

Q4 2023

Shares 36,388 Value ($000) $2,688 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 74,219 Value ($000) $4,221 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 57,891 Value ($000) $5,489 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 53,829 Value ($000) $5,205 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 27,798 Value ($000) $2,094 Avg Close $45.97 Range $34.14 - $54.61

Q1 2022

Shares 39,603 Value ($000) $2,207 Avg Close $39.96 Range $33.45 - $52.29

Q2 2021

Shares 3,952 Value ($000) $247 Avg Close $43.00 Range $39.34 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,102	$389	$92.29	$73.19 - $115.92
Q2 2025	51,511	$3,799	$87.39	$68.75 - $106.66
Q4 2024	6,702	$789	$121.98	$104.90 - $143.33
Q4 2023	36,388	$2,688	$61.13	$51.75 - $74.63
Q3 2023	74,219	$4,221	$62.89	$54.86 - $70.64
Q2 2023	57,891	$5,489	$62.53	$56.39 - $68.72
Q1 2023	53,829	$5,205	$54.29	$46.26 - $63.87
Q4 2022	27,798	$2,094	$45.97	$34.14 - $54.61
Q1 2022	39,603	$2,207	$39.96	$33.45 - $52.29
Q2 2021	3,952	$247	$43.00	$39.34 - $47.01