AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,998 Value ($000) $175 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 4,717 Value ($000) $178 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 4,696 Value ($000) $156 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 5,146 Value ($000) $201 Avg Close $23.17 Range $20.67 - $25.59
Q4 2017
Shares 5,146 Value ($000) $189 Avg Close $22.32 Range $20.93 - $24.23
Q3 2017
Shares 3,275 Value ($000) $113 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 3,275 Value ($000) $120,683 Avg Close $22.94 Range $21.37 - $24.20