AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,141 Value ($000) $1,155 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 15,083 Value ($000) $1,409 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 15,078 Value ($000) $1,112 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 15,001 Value ($000) $1,172 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 14,994 Value ($000) $1,764 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 14,918 Value ($000) $1,609 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 15,229 Value ($000) $1,329 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,141	$1,155	$92.29	$73.19 - $115.92
Q3 2025	15,083	$1,409	$81.75	$61.86 - $95.14
Q2 2025	15,078	$1,112	$87.39	$68.75 - $106.66
Q1 2025	15,001	$1,172	$102.68	$69.20 - $137.27
Q4 2024	14,994	$1,764	$121.98	$104.90 - $143.33
Q3 2024	14,918	$1,609	$90.83	$79.17 - $108.90
Q2 2024	15,229	$1,329	$80.97	$69.86 - $95.65