AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,300 Value ($000) $243 Avg Close $87.39 Range $68.75 - $106.66

Q3 2024

Shares 4,208 Value ($000) $454 Avg Close $90.83 Range $79.17 - $108.90

Q1 2024

Shares 3,194 Value ($000) $281 Avg Close $77.76 Range $67.82 - $88.06

Q2 2023

Shares 3,000 Value ($000) $284 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 3,014 Value ($000) $291 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 3,824 Value ($000) $288 Avg Close $45.97 Range $34.14 - $54.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,300	$243	$87.39	$68.75 - $106.66
Q3 2024	4,208	$454	$90.83	$79.17 - $108.90
Q1 2024	3,194	$281	$77.76	$67.82 - $88.06
Q2 2023	3,000	$284	$62.53	$56.39 - $68.72
Q1 2023	3,014	$291	$54.29	$46.26 - $63.87
Q4 2022	3,824	$288	$45.97	$34.14 - $54.61