AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 58 Value ($000) $2,664 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 212 Value ($000) $10,638 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 136 Value ($000) $6,280 Avg Close $25.29 Range $21.51 - $29.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	58	$2,664	$31.17	$27.91 - $34.30
Q2 2019	212	$10,638	$30.60	$28.47 - $33.69
Q1 2019	136	$6,280	$25.29	$21.51 - $29.96