AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $81.75 Range $61.86 - $95.14
Q4 2019
Shares 150 Value ($000) $7 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 150 Value ($000) $7 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 150 Value ($000) $8 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 150 Value ($000) $7 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 150 Value ($000) $5 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 150 Value ($000) $6 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 150 Value ($000) $5 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 150 Value ($000) $6 Avg Close $23.17 Range $20.67 - $25.59
Q4 2017
Shares 150 Value ($000) $6 Avg Close $22.32 Range $20.93 - $24.23
Q3 2017
Shares 150 Value ($000) $5 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 150 Value ($000) $6 Avg Close $22.94 Range $21.37 - $24.20
Q1 2017
Shares 150 Value ($000) $5 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 150 Value ($000) $5 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 150 Value ($000) $4 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 150 Value ($000) $4 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 150 Value ($000) $4 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 150 Value ($000) $3 Avg Close $14.21 Range $11.75 - $15.80
Q3 2015
Shares 150 Value ($000) $3 Avg Close $13.40 Range $11.85 - $14.53
Q2 2015
Shares 150 Value ($000) $3 Avg Close $14.77 Range $13.30 - $15.62
Q1 2015
Shares 150 Value ($000) $4 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 249 Value ($000) $6 Avg Close $12.39 Range $10.37 - $14.12