AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 28 Value ($000) $2 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 28 Value ($000) $1 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 28 Value ($000) $1 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 28 Value ($000) $1 Avg Close $31.17 Range $27.91 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	28	$2	$32.61	$28.32 - $38.48
Q1 2020	28	$1	$33.77	$26.15 - $38.76
Q4 2019	28	$1	$31.33	$27.41 - $32.89
Q3 2019	28	$1	$31.17	$27.91 - $34.30