AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24 Value ($000) $1 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 24 Value ($000) $1 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 24 Value ($000) $2 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 24 Value ($000) $2 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 24 Value ($000) $2 Avg Close $43.00 Range $39.34 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24	$1	$34.37	$31.05 - $37.18
Q1 2022	24	$1	$39.96	$33.45 - $52.29
Q4 2021	24	$2	$48.95	$42.12 - $54.77
Q3 2021	24	$2	$42.44	$38.61 - $46.01
Q2 2021	24	$2	$43.00	$39.34 - $47.01