AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,178 Value ($000) $120 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 6,286 Value ($000) $209 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 6,120 Value ($000) $239 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 7,497 Value ($000) $275 Avg Close $22.32 Range $20.93 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,178	$120	$24.59	$20.99 - $27.67
Q2 2018	6,286	$209	$21.00	$18.47 - $24.82
Q1 2018	6,120	$239	$23.17	$20.67 - $25.59
Q4 2017	7,497	$275	$22.32	$20.93 - $24.23