AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,214 Value ($000) $245 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 3,214 Value ($000) $300 Avg Close $81.75 Range $61.86 - $95.14

Q3 2022

Shares 26,972 Value ($000) $1,452 Avg Close $37.93 Range $33.67 - $42.31

Q1 2022

Shares 18,702 Value ($000) $1,038 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 18,527 Value ($000) $1,473 Avg Close $48.95 Range $42.12 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,214	$245	$92.29	$73.19 - $115.92
Q3 2025	3,214	$300	$81.75	$61.86 - $95.14
Q3 2022	26,972	$1,452	$37.93	$33.67 - $42.31
Q1 2022	18,702	$1,038	$39.96	$33.45 - $52.29
Q4 2021	18,527	$1,473	$48.95	$42.12 - $54.77