AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Spyglass Capital Management LLC's Holding History (CIK: 0001654344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,198,921 Value ($000) $91,418 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 1,068,859 Value ($000) $99,874 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 712,356 Value ($000) $52,536 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 620,895 Value ($000) $48,511 Avg Close $102.68 Range $69.20 - $137.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,198,921	$91,418	$92.29	$73.19 - $115.92
Q3 2025	1,068,859	$99,874	$81.75	$61.86 - $95.14
Q2 2025	712,356	$52,536	$87.39	$68.75 - $106.66
Q1 2025	620,895	$48,511	$102.68	$69.20 - $137.27