AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,684 Value ($000) $281 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 3,684 Value ($000) $344 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 3,677 Value ($000) $271 Avg Close $87.39 Range $68.75 - $106.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,684	$281	$92.29	$73.19 - $115.92
Q3 2025	3,684	$344	$81.75	$61.86 - $95.14
Q2 2025	3,677	$271	$87.39	$68.75 - $106.66