AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,934 Value ($000) $605 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 12,887 Value ($000) $1,204 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 12,866 Value ($000) $949 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 9,234 Value ($000) $721 Avg Close $102.68 Range $69.20 - $137.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,934	$605	$92.29	$73.19 - $115.92
Q3 2025	12,887	$1,204	$81.75	$61.86 - $95.14
Q2 2025	12,866	$949	$87.39	$68.75 - $106.66
Q1 2025	9,234	$721	$102.68	$69.20 - $137.27