AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,099 Value ($000) $465 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 4,860 Value ($000) $454 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 9,100 Value ($000) $671 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 8,390 Value ($000) $656 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 5,573 Value ($000) $656 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 6,444 Value ($000) $695 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 3,999 Value ($000) $349 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 4,095 Value ($000) $361 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 5,195 Value ($000) $384 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 5,391 Value ($000) $307 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 3,327 Value ($000) $315 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 2,833 Value ($000) $274 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 3,125 Value ($000) $235 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 3,822 Value ($000) $206 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 3,899 Value ($000) $214 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 4,261 Value ($000) $237 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 3,124 Value ($000) $248 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 3,498 Value ($000) $229 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 6,930 Value ($000) $434 Avg Close $43.00 Range $39.34 - $47.01
Q2 2020
Shares 4,004 Value ($000) $217 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 4,593 Value ($000) $222 Avg Close $33.77 Range $26.15 - $38.76
Q4 2017
Shares 1,669 Value ($000) $61 Avg Close $22.32 Range $20.93 - $24.23