Ticker: AAON CUSIP: 000360206 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 938 | $72 | $92.29 | $73.19 - $115.92 |
| Q3 2025 | 951 | $89 | $81.75 | $61.86 - $95.14 |
| Q2 2025 | 1,285 | $95 | $87.39 | $68.75 - $106.66 |
| Q1 2025 | 716 | $56 | $102.68 | $69.20 - $137.27 |
| Q4 2024 | 567 | $67 | $121.98 | $104.90 - $143.33 |
| Q3 2024 | 510 | $55 | $90.83 | $79.17 - $108.90 |
| Q2 2024 | 449 | $39 | $80.97 | $69.86 - $95.65 |
| Q1 2024 | 304 | $27 | $77.76 | $67.82 - $88.06 |
| Q4 2023 | 304 | $22 | $61.13 | $51.75 - $74.63 |
| Q3 2023 | 6 | $0 | $62.89 | $54.86 - $70.64 |
| Q2 2023 | 4 | $0 | $62.53 | $56.39 - $68.72 |
| Q2 2022 | 98 | $5 | $34.37 | $31.05 - $37.18 |
| Q4 2021 | 33 | $3 | $48.95 | $42.12 - $54.77 |
| Q3 2021 | 27 | $2 | $42.44 | $38.61 - $46.01 |
| Q2 2021 | 17 | $1 | $43.00 | $39.34 - $47.01 |
| Q1 2021 | 54 | $4 | $47.85 | $41.75 - $52.83 |
| Q4 2020 | 54 | $4 | $41.14 | $36.48 - $45.00 |
| Q3 2020 | 32 | $2 | $37.27 | $34.08 - $39.70 |
| Q2 2017 | 11 | $0 | $22.94 | $21.37 - $24.20 |
| Q1 2017 | 86 | $3 | $21.72 | $19.00 - $23.42 |