AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,653 Value ($000) $279 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 3,278 Value ($000) $306 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 3,458 Value ($000) $255 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 4,461 Value ($000) $349 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 2,437 Value ($000) $287 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 2,437 Value ($000) $263 Avg Close $90.83 Range $79.17 - $108.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,653	$279	$92.29	$73.19 - $115.92
Q3 2025	3,278	$306	$81.75	$61.86 - $95.14
Q2 2025	3,458	$255	$87.39	$68.75 - $106.66
Q1 2025	4,461	$349	$102.68	$69.20 - $137.27
Q4 2024	2,437	$287	$121.98	$104.90 - $143.33
Q3 2024	2,437	$263	$90.83	$79.17 - $108.90